PennyMac Financial Services, Inc. (PFSI)

USD 98.11

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 100.65 105.0 95.49 95.92 1 Million
04 Apr, 2025 100.92 104.35 98.47 103.69 1.18 Million
03 Apr, 2025 100.18 104.56 100.18 102.88 676.3 Thousand
02 Apr, 2025 99.8 104.57 99.8 103.61 419.9 Thousand
01 Apr, 2025 99.73 100.79 99.01 100.01 390.7 Thousand
31 Mar, 2025 100.98 103.79 99.59 100.11 527.9 Thousand
28 Mar, 2025 101.65 101.92 98.85 100.35 239.6 Thousand
27 Mar, 2025 102.43 102.94 100.85 101.23 203.91 Thousand
26 Mar, 2025 101.88 102.88 101.22 102.11 260.6 Thousand
25 Mar, 2025 102.91 103.92 102.22 102.51 259.71 Thousand