PennyMac Financial Services, Inc. (PFSI)

USD 99.6

(-3.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 109.16 109.16 104.74 104.94 364.32 Thousand
18 Oct, 2024 111.08 111.08 108.88 109.32 240.21 Thousand
17 Oct, 2024 110.71 111.18 109.7 110.77 149.43 Thousand
16 Oct, 2024 109.6 111.23 109.41 110.89 144.64 Thousand
15 Oct, 2024 108.43 110.17 108.03 108.95 169.7 Thousand
14 Oct, 2024 106.3 108.2 105.95 108.16 196.8 Thousand
11 Oct, 2024 106.41 107.57 105.13 106.27 281.6 Thousand
10 Oct, 2024 105.36 106.37 104.99 106.18 275.8 Thousand
09 Oct, 2024 107.39 108.31 106.2 106.27 255 Thousand
08 Oct, 2024 107.7 108.08 106.67 106.97 299.22 Thousand