Performance Food Group Company (PFGC)
USD 82.59
(1.71%)
USD 82.59
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 73.47 | 73.89 | 72.75 | 73.13 | 615 Thousand |
| 04 Sep, 2024 | 72.91 | 73.42 | 71.97 | 73.15 | 1.08 Million |
| 03 Sep, 2024 | 74.3 | 75.3 | 73.11 | 73.49 | 1.04 Million |
| 30 Aug, 2024 | 75.09 | 75.26 | 74.07 | 74.64 | 876.3 Thousand |
| 29 Aug, 2024 | 74.8 | 75.94 | 74.63 | 74.94 | 560.7 Thousand |
| 28 Aug, 2024 | 74.88 | 75.15 | 74.29 | 74.72 | 793.1 Thousand |
| 27 Aug, 2024 | 74.51 | 75.41 | 74.27 | 74.87 | 854.7 Thousand |
| 26 Aug, 2024 | 75.03 | 75.57 | 74.67 | 74.8 | 797.6 Thousand |
| 23 Aug, 2024 | 73.75 | 74.87 | 73.46 | 74.71 | 866.27 Thousand |
| 22 Aug, 2024 | 74.45 | 74.45 | 73.41 | 73.56 | 715.6 Thousand |
UNCHF
AMVMF
PLZL
HTLD
605277
002511