Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 78.17 79.25 78.15 78.25 1.17 Million
02 Oct, 2024 77.78 78.57 77.74 78.56 883.5 Thousand
01 Oct, 2024 78.2 78.52 77.4 78.16 537.8 Thousand
30 Sep, 2024 78.25 78.46 77.48 78.37 649.6 Thousand
27 Sep, 2024 78.81 79.59 77.8 78.21 1.53 Million
26 Sep, 2024 77.91 78.99 77.89 78.64 1.18 Million
25 Sep, 2024 78.29 78.29 77.27 77.5 862.82 Thousand
24 Sep, 2024 77.76 78.09 77.32 77.4 967.1 Thousand
23 Sep, 2024 77.16 77.74 76.73 77.59 500.7 Thousand
20 Sep, 2024 76.59 77.5 76.11 77.01 1.34 Million