USD 100.98
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 90.75 | 91.66 | 89.94 | 90.19 | 942.9 Thousand |
05 Dec, 2024 | 89.56 | 92.44 | 89.04 | 90.57 | 1.38 Million |
04 Dec, 2024 | 88.37 | 89.73 | 88.19 | 89.59 | 802.76 Thousand |
03 Dec, 2024 | 88.7 | 89.51 | 87.83 | 88.64 | 1.19 Million |
02 Dec, 2024 | 88.31 | 89.45 | 88.11 | 88.27 | 1.35 Million |
29 Nov, 2024 | 88.0 | 88.84 | 88.0 | 88.24 | 405.4 Thousand |
27 Nov, 2024 | 88.38 | 89.36 | 87.87 | 87.91 | 607.34 Thousand |
26 Nov, 2024 | 88.63 | 89.0 | 87.65 | 88.08 | 617.17 Thousand |
25 Nov, 2024 | 88.47 | 89.73 | 88.42 | 88.76 | 1.16 Million |
22 Nov, 2024 | 86.91 | 87.75 | 86.41 | 87.59 | 798.75 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE