Performance Food Group Co (PFGC)

USD 100.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 84.24 85.02 83.94 84.77 1.12 Million
06 Jan, 2025 83.64 85.35 83.57 83.71 664.89 Thousand
03 Jan, 2025 84.32 84.68 83.07 84.4 675.37 Thousand
02 Jan, 2025 85.11 85.76 83.67 84.05 792.05 Thousand
31 Dec, 2024 84.47 85.11 84.25 84.55 770.17 Thousand
30 Dec, 2024 84.45 84.8 83.49 84.19 987.5 Thousand
27 Dec, 2024 84.96 85.84 84.61 85.06 424.23 Thousand
26 Dec, 2024 84.86 85.79 84.65 85.58 481.85 Thousand
24 Dec, 2024 84.35 85.27 84.19 85.22 279.63 Thousand
23 Dec, 2024 83.94 84.46 83.09 84.14 525.62 Thousand