Performance Food Group Co (PFGC)

USD 101.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 88.37 89.09 88.1 88.85 1.17 Million
23 Jan, 2025 89.07 89.07 88.21 88.72 1.28 Million
22 Jan, 2025 89.28 89.62 88.44 89.1 903.15 Thousand
21 Jan, 2025 88.75 89.36 87.81 89.12 1.02 Million
17 Jan, 2025 87.24 88.23 87.08 87.73 712.73 Thousand
16 Jan, 2025 87.51 87.92 86.02 87.02 1.27 Million
15 Jan, 2025 87.65 88.32 86.66 87.07 1.28 Million
14 Jan, 2025 84.9 86.56 83.53 86.37 781.12 Thousand
13 Jan, 2025 84.17 85.24 83.68 84.64 841.53 Thousand
10 Jan, 2025 84.8 85.64 84.38 84.4 529.83 Thousand