Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 83.79 84.17 82.93 83.47 909.14 Thousand
15 Nov, 2024 85.58 85.74 83.12 83.2 1.1 Million
14 Nov, 2024 85.31 87.0 84.86 85.75 1.72 Million
13 Nov, 2024 86.08 86.32 85.05 85.3 997.8 Thousand
12 Nov, 2024 87.24 87.3 86.04 86.09 727.49 Thousand
11 Nov, 2024 86.52 87.38 86.0 87.25 1.05 Million
08 Nov, 2024 85.52 86.2 84.59 85.97 1.45 Million
07 Nov, 2024 87.87 88.22 85.28 85.33 1.3 Million
06 Nov, 2024 85.81 89.0 85.56 87.62 3.39 Million
05 Nov, 2024 80.6 82.86 80.6 82.33 1.46 Million