Performance Food Group Co (PFGC)

USD 100.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 84.46 86.61 84.04 86.4 674.89 Thousand
20 Nov, 2024 82.51 84.07 82.12 84.01 712.53 Thousand
19 Nov, 2024 82.77 83.37 82.31 82.84 781.44 Thousand
18 Nov, 2024 83.79 84.17 82.93 83.47 909.14 Thousand
15 Nov, 2024 85.58 85.74 83.12 83.2 1.1 Million
14 Nov, 2024 85.31 87.0 84.86 85.75 1.72 Million
13 Nov, 2024 86.08 86.32 85.05 85.3 997.77 Thousand
12 Nov, 2024 87.24 87.3 86.04 86.09 727.49 Thousand
11 Nov, 2024 86.52 87.38 86.0 87.25 1.05 Million
08 Nov, 2024 85.52 86.2 84.59 85.97 1.45 Million