Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 76.55 77.07 76.04 77.02 1 Million
18 Sep, 2024 76.21 76.82 74.71 75.48 760.6 Thousand
17 Sep, 2024 75.22 76.57 75.22 75.87 777.3 Thousand
16 Sep, 2024 74.26 75.64 74.0 75.29 796.5 Thousand
13 Sep, 2024 73.14 74.0 72.49 73.51 880.6 Thousand
12 Sep, 2024 71.33 73.28 71.23 73.01 760.94 Thousand
11 Sep, 2024 70.95 71.44 69.98 71.36 656.2 Thousand
10 Sep, 2024 71.56 71.94 70.68 71.29 573.8 Thousand
09 Sep, 2024 71.44 72.14 71.24 71.49 877.1 Thousand
06 Sep, 2024 73.4 73.77 71.32 71.5 476.6 Thousand