Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 73.54 74.36 73.26 74.32 854.9 Thousand
20 Aug, 2024 73.62 73.8 72.68 72.76 717.9 Thousand
19 Aug, 2024 73.71 73.97 72.7 73.57 952.31 Thousand
16 Aug, 2024 73.12 74.06 72.88 73.48 1.14 Million
15 Aug, 2024 73.0 73.73 71.46 73.12 1.36 Million
14 Aug, 2024 72.77 74.27 70.73 72.25 2.92 Million
13 Aug, 2024 65.91 67.34 65.82 67.08 1.59 Million
12 Aug, 2024 65.41 65.88 64.92 65.59 1.17 Million
09 Aug, 2024 64.96 65.9 64.15 65.33 638.4 Thousand
08 Aug, 2024 64.8 65.95 64.57 65.06 916.9 Thousand