Performance Food Group Co (PFGC)

USD 100.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 38.2 38.3 35.7 36.1 801.08 Thousand
27 Jul, 2018 38.75 39.15 38.45 38.5 337.23 Thousand
26 Jul, 2018 38.8 39.25 38.65 38.8 417.98 Thousand
25 Jul, 2018 37.75 38.8 37.45 38.7 476.32 Thousand
24 Jul, 2018 38.8 38.85 37.5 37.7 1.05 Million
23 Jul, 2018 38.65 39.1 38.5 38.75 435.26 Thousand
20 Jul, 2018 38.7 39.45 38.6 38.9 485.57 Thousand
19 Jul, 2018 38.35 38.93 38.2 38.6 652.99 Thousand
18 Jul, 2018 38.8 38.85 38.0 38.15 625.07 Thousand
17 Jul, 2018 38.05 38.9 38.05 38.35 476.21 Thousand