USD 101.4
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2018 | 36.95 | 38.15 | 36.95 | 37.65 | 866.09 Thousand |
13 Aug, 2018 | 37.1 | 37.65 | 36.7 | 36.85 | 502.37 Thousand |
10 Aug, 2018 | 37.0 | 37.2 | 36.45 | 36.55 | 397.94 Thousand |
09 Aug, 2018 | 37.25 | 37.5 | 36.85 | 36.9 | 476.59 Thousand |
08 Aug, 2018 | 36.7 | 37.5 | 36.5 | 37.25 | 564.26 Thousand |
07 Aug, 2018 | 36.8 | 37.1 | 36.35 | 36.7 | 569.32 Thousand |
06 Aug, 2018 | 36.5 | 37.0 | 36.45 | 36.6 | 633.33 Thousand |
03 Aug, 2018 | 35.9 | 36.6 | 35.9 | 36.4 | 472.24 Thousand |
02 Aug, 2018 | 35.3 | 36.15 | 35.3 | 35.8 | 549.92 Thousand |
01 Aug, 2018 | 35.85 | 35.88 | 34.95 | 35.35 | 963.04 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE