Performance Food Group Co (PFGC)

USD 101.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 33.9 34.05 33.13 33.25 472.9 Thousand
27 Aug, 2018 34.7 34.85 33.8 33.9 1.14 Million
24 Aug, 2018 33.95 34.83 33.95 34.75 714.14 Thousand
23 Aug, 2018 33.2 34.55 33.05 34.05 987.3 Thousand
22 Aug, 2018 33.1 33.6 33.0 33.25 793.84 Thousand
21 Aug, 2018 33.6 33.83 33.0 33.2 966.68 Thousand
20 Aug, 2018 33.55 33.8 33.35 33.75 508.06 Thousand
17 Aug, 2018 33.75 34.1 33.26 33.65 732.68 Thousand
16 Aug, 2018 32.9 33.8 32.23 33.75 1.64 Million
15 Aug, 2018 32.0 34.0 31.05 33.6 4.21 Million