USD 101.39
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2018 | 37.5 | 38.1 | 36.95 | 37.15 | 606.05 Thousand |
27 Jun, 2018 | 37.75 | 38.7 | 37.25 | 37.25 | 1.21 Million |
26 Jun, 2018 | 37.05 | 37.95 | 36.73 | 37.8 | 1.03 Million |
25 Jun, 2018 | 37.25 | 37.45 | 36.7 | 36.95 | 589.14 Thousand |
22 Jun, 2018 | 37.15 | 37.68 | 37.1 | 37.45 | 1.18 Million |
21 Jun, 2018 | 37.3 | 37.45 | 36.95 | 37.0 | 635.43 Thousand |
20 Jun, 2018 | 37.2 | 37.23 | 36.65 | 37.15 | 586.14 Thousand |
19 Jun, 2018 | 36.35 | 36.95 | 36.0 | 36.95 | 628.69 Thousand |
18 Jun, 2018 | 36.0 | 36.83 | 35.95 | 36.6 | 616.87 Thousand |
15 Jun, 2018 | 35.45 | 36.25 | 35.45 | 36.2 | 568.54 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE