Performance Food Group Co (PFGC)

USD 101.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 35.9 36.15 35.45 35.75 479.51 Thousand
30 May, 2018 35.6 36.35 35.45 36.0 570.32 Thousand
29 May, 2018 35.25 35.4 34.68 35.35 741.35 Thousand
25 May, 2018 35.0 35.8 34.7 35.25 556.82 Thousand
24 May, 2018 34.75 35.35 34.7 34.95 537.71 Thousand
23 May, 2018 35.0 35.25 34.7 34.9 443.94 Thousand
22 May, 2018 35.4 35.7 35.0 35.05 422.71 Thousand
21 May, 2018 35.15 35.6 34.9 35.15 621.28 Thousand
18 May, 2018 35.3 35.35 34.85 35.05 575.72 Thousand
17 May, 2018 35.0 35.5 35.0 35.2 497.11 Thousand