Performance Food Group Co (PFGC)

USD 101.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 35.0 35.25 34.85 35.0 464.63 Thousand
15 May, 2018 34.55 35.05 34.55 34.9 557.14 Thousand
14 May, 2018 34.7 35.35 34.5 34.6 501.23 Thousand
11 May, 2018 34.2 34.93 33.75 34.75 1.12 Million
10 May, 2018 36.2 36.25 34.95 35.0 972.45 Thousand
09 May, 2018 32.95 36.2 32.9 35.7 1.54 Million
08 May, 2018 32.65 32.95 32.15 32.55 1.03 Million
07 May, 2018 32.85 33.25 32.5 32.7 687.04 Thousand
04 May, 2018 31.9 32.9 31.9 32.85 867.76 Thousand
03 May, 2018 32.25 32.3 31.65 32.05 806.33 Thousand