Performance Food Group Co (PFGC)

USD 101.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 31.45 32.15 31.3 31.7 457.07 Thousand
17 Apr, 2018 30.9 31.25 30.55 31.2 550.36 Thousand
16 Apr, 2018 30.2 30.78 30.05 30.65 343.27 Thousand
13 Apr, 2018 30.5 30.8 29.93 30.0 337.32 Thousand
12 Apr, 2018 30.35 30.8 30.05 30.5 623.73 Thousand
11 Apr, 2018 29.9 30.4 29.68 30.15 898.33 Thousand
10 Apr, 2018 30.15 30.15 29.45 29.95 875.75 Thousand
09 Apr, 2018 30.1 30.15 29.55 29.85 579.67 Thousand
06 Apr, 2018 29.55 30.18 29.5 29.9 1.26 Million
05 Apr, 2018 30.05 30.3 29.68 29.8 1.24 Million