Performance Food Group Co (PFGC)

USD 101.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 31.4 31.45 31.1 31.25 307.05 Thousand
19 Mar, 2018 31.35 31.6 31.13 31.35 536.05 Thousand
16 Mar, 2018 31.2 31.85 31.05 31.4 1.83 Million
15 Mar, 2018 31.5 31.7 31.05 31.25 385.5 Thousand
14 Mar, 2018 32.1 32.15 31.4 31.55 418.41 Thousand
13 Mar, 2018 32.0 32.35 31.75 32.05 772.45 Thousand
12 Mar, 2018 32.3 32.65 31.75 31.8 532.93 Thousand
09 Mar, 2018 32.05 32.35 31.85 32.25 519.01 Thousand
08 Mar, 2018 31.9 32.0 31.55 31.85 377.07 Thousand
07 Mar, 2018 31.85 32.05 31.65 31.9 423.66 Thousand