Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.28 | 5.28 | 5.02 | 5.11 | 4200.00 |
| 30 May, 2023 | 4.99 | 5.16 | 4.99 | 5.16 | 16.3 Thousand |
| 26 May, 2023 | 5.0 | 5.0 | 4.89 | 4.9 | 25.3 Thousand |
| 25 May, 2023 | 4.9 | 4.92 | 4.87 | 4.9 | 24.7 Thousand |
| 24 May, 2023 | 4.94 | 4.95 | 4.9 | 4.91 | 12.8 Thousand |
| 23 May, 2023 | 4.9 | 5.0 | 4.9 | 4.98 | 13.3 Thousand |
| 22 May, 2023 | 4.8 | 4.95 | 4.77 | 4.93 | 34.3 Thousand |
| 19 May, 2023 | 4.86 | 4.88 | 4.8 | 4.85 | 4600.00 |
| 18 May, 2023 | 4.78 | 4.88 | 4.75 | 4.79 | 21.6 Thousand |
| 17 May, 2023 | 4.88 | 4.88 | 4.7 | 4.79 | 1900.00 |
PERF-WT
PFE
PFGC
PED
PEG
PEN