Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.0 | 5.01 | 4.98 | 5.0 | 33.1 Thousand |
| 13 Jun, 2023 | 5.0 | 5.06 | 5.0 | 5.0 | 21.9 Thousand |
| 12 Jun, 2023 | 5.0 | 5.1 | 5.0 | 5.06 | 27.9 Thousand |
| 09 Jun, 2023 | 5.0 | 5.06 | 5.0 | 5.0 | 8400.00 |
| 08 Jun, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 25.4 Thousand |
| 07 Jun, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 18.4 Thousand |
| 06 Jun, 2023 | 5.0 | 5.07 | 4.99 | 5.0 | 4800.00 |
| 05 Jun, 2023 | 5.06 | 5.06 | 5.0 | 5.0 | 600.00 |
| 02 Jun, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 600.00 |
| 01 Jun, 2023 | 5.1 | 5.12 | 5.0 | 5.0 | 14.7 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN