Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.78 | 4.96 | 4.68 | 4.68 | 5200.00 |
| 28 Jun, 2023 | 4.87 | 4.87 | 4.77 | 4.77 | 1700.00 |
| 27 Jun, 2023 | 4.95 | 5.0 | 4.95 | 4.96 | 10.7 Thousand |
| 26 Jun, 2023 | 5.0 | 5.0 | 4.87 | 4.87 | 11.6 Thousand |
| 23 Jun, 2023 | 5.0 | 5.0 | 4.84 | 4.84 | 9600.00 |
| 22 Jun, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 9400.00 |
| 21 Jun, 2023 | 5.0 | 5.05 | 4.91 | 4.95 | 23.2 Thousand |
| 20 Jun, 2023 | 5.0 | 5.0 | 4.87 | 4.88 | 6100.00 |
| 16 Jun, 2023 | 5.0 | 5.0 | 4.87 | 5.0 | 6500.00 |
| 15 Jun, 2023 | 5.0 | 5.05 | 4.83 | 5.0 | 20.6 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN