Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.3 | 4.48 | 4.0 | 4.19 | 230.2 Thousand |
| 01 May, 2023 | 5.04 | 5.06 | 4.51 | 4.52 | 6900.00 |
| 28 Apr, 2023 | 6.0 | 6.0 | 5.0 | 5.0 | 5500.00 |
| 27 Apr, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 26 Apr, 2023 | 6.02 | 6.02 | 5.82 | 6.0 | 2200.00 |
| 25 Apr, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 300.00 |
| 24 Apr, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 2200.00 |
| 21 Apr, 2023 | 6.2 | 6.2 | 5.89 | 6.02 | 4000.00 |
| 20 Apr, 2023 | 6.15 | 6.2 | 6.15 | 6.2 | 1200.00 |
| 19 Apr, 2023 | 6.18 | 6.18 | 6.02 | 6.03 | 800.00 |
PERF-WT
PFE
PFGC
PED
PEG
PEN