Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.81 | 3.97 | 3.6 | 3.77 | 19.8 Thousand |
| 08 Sep, 2023 | 4.0 | 4.0 | 3.95 | 4.0 | 5100.00 |
| 07 Sep, 2023 | 4.0 | 4.0 | 3.96 | 3.96 | 1500.00 |
| 06 Sep, 2023 | 4.0 | 4.0 | 3.89 | 3.92 | 8600.00 |
| 05 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 11.9 Thousand |
| 01 Sep, 2023 | 4.0 | 4.0 | 3.99 | 4.0 | 8800.00 |
| 31 Aug, 2023 | 4.0 | 4.0 | 3.97 | 3.99 | 1100.00 |
| 30 Aug, 2023 | 3.99 | 4.0 | 3.89 | 3.98 | 11.2 Thousand |
| 29 Aug, 2023 | 3.92 | 3.94 | 3.92 | 3.94 | 1500.00 |
| 28 Aug, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 22.3 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN