Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.46 | 3.46 | 3.13 | 3.31 | 9000.00 |
| 22 Sep, 2023 | 3.3 | 3.43 | 3.27 | 3.43 | 8300.00 |
| 21 Sep, 2023 | 3.2 | 3.3 | 3.09 | 3.17 | 29.4 Thousand |
| 20 Sep, 2023 | 3.0 | 3.16 | 3.0 | 3.08 | 2600.00 |
| 19 Sep, 2023 | 3.12 | 3.34 | 2.96 | 2.96 | 4100.00 |
| 18 Sep, 2023 | 3.09 | 3.36 | 2.6 | 3.21 | 40.3 Thousand |
| 15 Sep, 2023 | 3.38 | 3.46 | 3.2 | 3.2 | 14.2 Thousand |
| 14 Sep, 2023 | 3.5 | 4.0 | 3.5 | 3.51 | 41.6 Thousand |
| 13 Sep, 2023 | 3.61 | 3.76 | 3.56 | 3.56 | 10.7 Thousand |
| 12 Sep, 2023 | 3.77 | 3.99 | 3.77 | 3.79 | 4100.00 |
PERF-WT
PFE
PFGC
PED
PEG
PEN