Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.03 | 4.03 | 3.95 | 4.0 | 1400.00 |
| 24 Aug, 2023 | 4.3 | 4.3 | 3.94 | 3.94 | 4200.00 |
| 23 Aug, 2023 | 4.07 | 4.3 | 4.07 | 4.3 | 3400.00 |
| 22 Aug, 2023 | 3.89 | 4.16 | 3.89 | 4.07 | 11 Thousand |
| 21 Aug, 2023 | 4.03 | 4.17 | 3.89 | 4.0 | 6700.00 |
| 18 Aug, 2023 | 4.05 | 4.08 | 3.92 | 3.92 | 7500.00 |
| 17 Aug, 2023 | 4.25 | 4.25 | 3.95 | 4.01 | 10 Thousand |
| 16 Aug, 2023 | 3.9 | 4.4 | 3.88 | 4.3 | 38 Thousand |
| 15 Aug, 2023 | 4.38 | 4.38 | 4.0 | 4.05 | 9000.00 |
| 14 Aug, 2023 | 4.31 | 4.38 | 4.0 | 4.38 | 13.8 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN