Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.99 | 3.0 | 2.89 | 2.99 | 17.4 Thousand |
| 06 Oct, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 500.00 |
| 05 Oct, 2023 | 2.89 | 3.0 | 2.89 | 2.95 | 9300.00 |
| 04 Oct, 2023 | 3.0 | 3.01 | 2.88 | 2.96 | 13.3 Thousand |
| 03 Oct, 2023 | 3.3 | 3.3 | 3.03 | 3.12 | 9900.00 |
| 02 Oct, 2023 | 3.2 | 3.28 | 3.06 | 3.17 | 13.8 Thousand |
| 29 Sep, 2023 | 3.2 | 3.29 | 3.2 | 3.28 | 2200.00 |
| 28 Sep, 2023 | 3.2 | 3.21 | 3.08 | 3.2 | 2900.00 |
| 27 Sep, 2023 | 3.29 | 3.32 | 3.16 | 3.16 | 4700.00 |
| 26 Sep, 2023 | 3.25 | 3.39 | 3.25 | 3.39 | 1200.00 |
PERF-WT
PFE
PFGC
PED
PEG
PEN