Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 247.15 248.9 246.04 247.44 204.08 Thousand
10 Aug, 2023 247.13 251.16 246.63 248.39 291.84 Thousand
09 Aug, 2023 248.37 250.25 243.15 246.96 308.87 Thousand
08 Aug, 2023 251.0 251.0 244.54 247.89 408.67 Thousand
07 Aug, 2023 253.48 261.04 252.09 252.66 440.12 Thousand
04 Aug, 2023 254.59 256.25 248.46 252.36 647.36 Thousand
03 Aug, 2023 270.06 270.63 255.03 255.28 749.87 Thousand
02 Aug, 2023 263.83 277.35 261.88 269.46 1.62 Million
01 Aug, 2023 300.04 301.65 294.28 298.33 493.43 Thousand
31 Jul, 2023 309.72 310.51 300.86 303.36 338.05 Thousand