Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 318.0 323.34 313.29 314.93 414.82 Thousand
13 Jul, 2023 318.51 320.16 314.97 319.07 402 Thousand
12 Jul, 2023 324.5 324.59 316.18 317.96 517.96 Thousand
11 Jul, 2023 327.04 328.57 320.81 321.36 463.97 Thousand
10 Jul, 2023 329.4 332.52 326.55 327.25 335.05 Thousand
07 Jul, 2023 331.15 333.34 326.71 327.37 273.17 Thousand
06 Jul, 2023 336.67 339.26 329.38 331.58 313.63 Thousand
05 Jul, 2023 338.27 341.23 333.6 337.29 310.61 Thousand
03 Jul, 2023 341.45 344.04 338.37 338.77 272.41 Thousand
30 Jun, 2023 343.71 348.67 341.39 344.06 378.32 Thousand