Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 334.89 342.68 334.89 337.53 510.14 Thousand
13 Jun, 2023 327.42 334.7 327.42 331.72 325.25 Thousand
12 Jun, 2023 324.28 328.24 320.27 328.14 420.58 Thousand
09 Jun, 2023 315.8 325.02 315.8 323.09 199.17 Thousand
08 Jun, 2023 311.57 316.16 310.16 314.72 220.11 Thousand
07 Jun, 2023 322.33 327.04 312.61 312.74 322.57 Thousand
06 Jun, 2023 320.85 322.78 319.1 322.37 146.67 Thousand
05 Jun, 2023 318.11 323.0 318.0 321.83 253.25 Thousand
02 Jun, 2023 315.07 320.94 312.08 320.86 292.73 Thousand
01 Jun, 2023 308.2 314.87 305.64 314.24 241.77 Thousand