Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 309.98 310.0 304.54 307.34 266.31 Thousand
30 May, 2023 306.4 314.29 306.4 310.73 289.42 Thousand
26 May, 2023 304.94 308.71 303.0 306.5 254.26 Thousand
25 May, 2023 309.13 309.42 303.48 304.9 334.87 Thousand
24 May, 2023 303.21 310.76 302.11 307.57 222.15 Thousand
23 May, 2023 316.64 318.93 301.43 305.72 400.88 Thousand
22 May, 2023 316.89 322.84 316.68 318.65 321.04 Thousand
19 May, 2023 316.11 320.83 314.03 317.6 371.62 Thousand
18 May, 2023 315.39 318.48 314.06 315.1 250.05 Thousand
17 May, 2023 315.25 316.99 312.01 313.78 234.92 Thousand