Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 312.89 317.23 308.5 315.78 624.06 Thousand
15 May, 2023 319.71 320.76 313.25 314.92 297.23 Thousand
12 May, 2023 317.62 324.38 317.38 320.46 351.21 Thousand
11 May, 2023 320.67 321.43 316.84 317.39 287.7 Thousand
10 May, 2023 315.39 320.5 314.0 320.0 451.73 Thousand
09 May, 2023 309.9 317.77 307.75 314.87 334.42 Thousand
08 May, 2023 308.87 314.92 306.98 310.69 312.22 Thousand
05 May, 2023 299.17 311.2 297.63 310.08 521.01 Thousand
04 May, 2023 301.0 310.0 299.16 301.88 549.7 Thousand
03 May, 2023 285.33 306.7 284.32 301.04 1.11 Million