Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 273.45 273.45 266.55 271.54 471.66 Thousand
17 Apr, 2023 278.06 280.0 270.6 271.94 286.29 Thousand
14 Apr, 2023 275.43 279.99 275.43 277.62 279.01 Thousand
13 Apr, 2023 280.06 280.97 276.19 276.97 424.78 Thousand
12 Apr, 2023 287.59 287.59 276.74 277.28 204.6 Thousand
11 Apr, 2023 280.21 286.68 279.3 286.65 300.71 Thousand
10 Apr, 2023 272.81 280.14 271.25 278.82 259.17 Thousand
06 Apr, 2023 281.8 281.91 272.35 274.16 269.19 Thousand
05 Apr, 2023 280.89 283.64 279.64 282.57 241.5 Thousand
04 Apr, 2023 281.73 285.99 280.46 280.82 251.18 Thousand