Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 276.37 281.91 273.63 281.73 305.69 Thousand
31 Mar, 2023 278.68 282.68 278.4 278.69 369.11 Thousand
30 Mar, 2023 277.95 278.1 273.17 277.09 238.8 Thousand
29 Mar, 2023 271.0 279.56 271.0 274.79 307.74 Thousand
28 Mar, 2023 278.27 280.46 275.1 275.54 290.88 Thousand
27 Mar, 2023 276.96 278.45 274.03 277.16 212.53 Thousand
24 Mar, 2023 277.59 278.34 272.61 274.67 307.1 Thousand
23 Mar, 2023 276.41 283.42 273.76 277.82 467 Thousand
22 Mar, 2023 269.8 278.19 267.77 273.61 515.81 Thousand
21 Mar, 2023 267.21 270.7 264.8 270.07 281.21 Thousand