Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 308.12 309.11 304.04 308.06 261.7 Thousand
27 Jul, 2023 307.19 307.45 303.63 304.85 267.42 Thousand
26 Jul, 2023 300.2 306.55 298.39 304.88 335.67 Thousand
25 Jul, 2023 300.74 303.5 300.74 301.84 273.4 Thousand
24 Jul, 2023 302.61 304.84 299.93 302.65 381.66 Thousand
21 Jul, 2023 305.12 306.82 301.43 303.57 324.19 Thousand
20 Jul, 2023 302.94 308.58 302.14 305.86 376.15 Thousand
19 Jul, 2023 319.22 319.67 301.68 302.36 725.6 Thousand
18 Jul, 2023 312.77 314.74 308.07 314.54 440.06 Thousand
17 Jul, 2023 315.26 315.78 312.45 313.49 419.87 Thousand