Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 249.45 252.18 247.3 251.43 185.81 Thousand
24 Aug, 2023 253.46 254.0 248.52 248.71 185.02 Thousand
23 Aug, 2023 252.64 254.23 250.2 252.88 207.55 Thousand
22 Aug, 2023 249.05 254.09 247.77 252.44 347.62 Thousand
21 Aug, 2023 251.53 252.7 246.69 248.71 328.86 Thousand
18 Aug, 2023 253.61 253.92 248.03 251.22 453.99 Thousand
17 Aug, 2023 255.63 259.11 253.47 254.99 377.08 Thousand
16 Aug, 2023 259.95 261.3 254.36 255.43 344.66 Thousand
15 Aug, 2023 255.43 261.49 255.36 260.12 415.82 Thousand
14 Aug, 2023 246.82 255.74 246.82 255.63 375.56 Thousand