Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 246.48 249.8 245.58 247.16 150.81 Thousand
22 Sep, 2023 251.19 252.03 245.0 247.53 263.53 Thousand
21 Sep, 2023 260.34 260.34 249.68 250.36 248.38 Thousand
20 Sep, 2023 265.07 265.2 261.5 262.43 248.91 Thousand
19 Sep, 2023 260.87 263.84 260.0 262.7 261.49 Thousand
18 Sep, 2023 265.84 268.06 261.19 262.25 310.1 Thousand
15 Sep, 2023 268.71 269.43 262.85 267.59 614.4 Thousand
14 Sep, 2023 279.77 282.11 269.33 269.46 396.5 Thousand
13 Sep, 2023 288.55 292.26 278.32 279.26 392.98 Thousand
12 Sep, 2023 298.97 298.97 288.06 290.22 402.3 Thousand