Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 205.22 210.08 205.04 207.07 213.65 Thousand
20 Oct, 2023 206.0 208.12 203.72 205.5 182.19 Thousand
19 Oct, 2023 206.69 209.18 202.82 206.96 361.86 Thousand
18 Oct, 2023 205.88 210.56 205.22 206.83 259.49 Thousand
17 Oct, 2023 196.73 207.74 196.38 206.06 481.6 Thousand
16 Oct, 2023 198.42 201.66 195.24 200.09 380.69 Thousand
13 Oct, 2023 194.19 198.83 192.03 196.42 632.89 Thousand
12 Oct, 2023 216.23 219.66 194.83 195.11 1.14 Million
11 Oct, 2023 231.89 233.54 212.28 215.56 678.5 Thousand
10 Oct, 2023 225.42 235.75 225.42 232.9 360.32 Thousand