Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 199.23 202.7 196.95 198.69 399.92 Thousand
03 Nov, 2023 198.44 211.94 190.42 197.86 883.35 Thousand
02 Nov, 2023 196.29 201.78 195.21 198.26 639.73 Thousand
01 Nov, 2023 190.91 194.27 187.89 194.06 315.48 Thousand
31 Oct, 2023 193.54 194.12 189.86 191.15 371.73 Thousand
30 Oct, 2023 194.49 194.5 188.6 191.29 305.35 Thousand
27 Oct, 2023 195.28 200.34 192.16 192.81 421.91 Thousand
26 Oct, 2023 198.0 199.01 192.0 193.08 330.35 Thousand
25 Oct, 2023 205.14 205.14 198.34 198.66 174.5 Thousand
24 Oct, 2023 206.78 209.33 204.19 206.05 307.99 Thousand