Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 226.44 227.48 217.12 220.91 365.35 Thousand
04 Dec, 2023 226.42 230.29 223.93 228.54 554.28 Thousand
01 Dec, 2023 221.94 229.69 221.01 227.75 383.44 Thousand
30 Nov, 2023 226.41 226.41 221.13 222.09 297.35 Thousand
29 Nov, 2023 227.06 232.55 225.06 226.61 343.5 Thousand
28 Nov, 2023 229.35 230.7 222.91 224.57 450.83 Thousand
27 Nov, 2023 231.25 233.52 230.45 231.02 196.09 Thousand
24 Nov, 2023 231.08 236.49 231.08 232.9 70.97 Thousand
22 Nov, 2023 233.34 236.07 231.44 231.68 252.3 Thousand
21 Nov, 2023 236.0 236.0 229.3 230.23 231.27 Thousand