Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 250.43 255.52 250.31 252.08 348.35 Thousand
18 Dec, 2023 245.87 249.88 244.06 247.38 270.07 Thousand
15 Dec, 2023 251.03 253.07 243.33 245.48 786.48 Thousand
14 Dec, 2023 244.77 255.07 244.77 252.84 622.46 Thousand
13 Dec, 2023 228.2 240.53 228.2 240.31 364.44 Thousand
12 Dec, 2023 225.15 230.59 222.29 229.37 256.85 Thousand
11 Dec, 2023 224.68 225.54 222.55 224.11 265.72 Thousand
08 Dec, 2023 223.25 224.73 221.14 224.04 279.16 Thousand
07 Dec, 2023 221.23 224.64 221.2 223.19 158.54 Thousand
06 Dec, 2023 221.85 222.95 217.64 221.9 311.29 Thousand