Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 256.75 256.75 248.68 250.31 230.84 Thousand
18 Jan, 2024 260.86 260.86 252.35 255.82 222.11 Thousand
17 Jan, 2024 259.0 260.4 253.81 257.23 191.1 Thousand
16 Jan, 2024 254.88 266.34 252.73 263.06 441.84 Thousand
12 Jan, 2024 258.92 262.53 255.96 258.39 448.81 Thousand
11 Jan, 2024 251.55 258.77 247.89 258.15 385.15 Thousand
10 Jan, 2024 246.13 251.96 244.86 249.86 331.66 Thousand
09 Jan, 2024 244.43 252.76 242.53 245.08 363.33 Thousand
08 Jan, 2024 233.78 249.29 231.89 247.32 370.8 Thousand
05 Jan, 2024 228.45 234.63 225.85 231.81 282.02 Thousand