Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 270.77 277.34 269.25 270.56 225.55 Thousand
15 Feb, 2024 270.24 274.98 270.15 273.15 237.69 Thousand
14 Feb, 2024 267.38 268.56 261.78 268.31 178.35 Thousand
13 Feb, 2024 262.43 270.57 261.41 264.75 192.32 Thousand
12 Feb, 2024 272.29 272.92 267.7 270.01 153 Thousand
09 Feb, 2024 272.87 273.28 267.41 273.04 231.29 Thousand
08 Feb, 2024 262.61 272.53 262.45 272.34 333.17 Thousand
07 Feb, 2024 259.49 265.87 257.96 265.06 224.72 Thousand
06 Feb, 2024 255.98 260.02 254.21 258.6 280.58 Thousand
05 Feb, 2024 250.88 255.37 249.25 255.03 144.5 Thousand