Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 225.14 235.56 222.6 234.36 360.78 Thousand
15 Mar, 2024 227.61 231.55 220.82 222.15 790.42 Thousand
14 Mar, 2024 233.78 234.06 228.49 229.54 238.51 Thousand
13 Mar, 2024 239.26 242.04 232.86 233.42 348.91 Thousand
12 Mar, 2024 241.02 242.81 237.76 239.26 322.03 Thousand
11 Mar, 2024 243.2 246.48 241.17 241.62 199.7 Thousand
08 Mar, 2024 253.85 258.39 244.54 244.54 267.87 Thousand
07 Mar, 2024 251.65 259.88 251.65 252.9 218.37 Thousand
06 Mar, 2024 258.96 261.44 249.32 249.45 351.74 Thousand
05 Mar, 2024 249.15 257.01 246.61 256.49 335.11 Thousand