Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 209.29 212.77 207.04 210.05 232.49 Thousand
15 Apr, 2024 219.24 221.13 210.16 210.19 208.83 Thousand
12 Apr, 2024 220.09 222.31 216.78 217.45 171.28 Thousand
11 Apr, 2024 223.55 224.3 219.27 222.46 206.9 Thousand
10 Apr, 2024 218.91 221.85 216.34 221.1 192.51 Thousand
09 Apr, 2024 221.99 223.8 220.58 222.91 234.65 Thousand
08 Apr, 2024 223.66 224.0 217.6 220.07 303.37 Thousand
05 Apr, 2024 216.27 226.27 214.84 223.95 489.38 Thousand
04 Apr, 2024 216.04 218.6 214.72 215.46 333.13 Thousand
03 Apr, 2024 209.83 215.34 209.45 215.0 279.31 Thousand