Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 236.67 252.27 236.67 249.51 389.89 Thousand
01 Mar, 2024 234.72 239.68 232.53 236.67 279.12 Thousand
29 Feb, 2024 231.3 235.56 225.69 234.92 575.62 Thousand
28 Feb, 2024 232.21 232.83 226.17 230.74 447.65 Thousand
27 Feb, 2024 231.5 234.92 224.03 232.32 688.02 Thousand
26 Feb, 2024 237.7 241.82 229.27 231.26 570.33 Thousand
23 Feb, 2024 239.24 250.75 234.51 238.37 1.31 Million
22 Feb, 2024 256.94 263.66 256.56 262.68 475.58 Thousand
21 Feb, 2024 266.09 267.33 254.91 258.3 485.61 Thousand
20 Feb, 2024 266.95 268.8 263.58 268.61 246.96 Thousand