Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 231.4 232.95 227.57 231.19 812.59 Thousand
03 Jan, 2024 240.82 241.55 230.92 231.69 498.83 Thousand
02 Jan, 2024 247.68 252.54 243.25 244.77 272.76 Thousand
29 Dec, 2023 255.03 256.64 250.56 251.54 146.42 Thousand
28 Dec, 2023 259.45 261.8 253.39 255.47 253.32 Thousand
27 Dec, 2023 260.37 262.77 258.63 260.22 105.88 Thousand
26 Dec, 2023 260.36 262.75 257.94 260.14 117.38 Thousand
22 Dec, 2023 260.0 261.94 256.27 258.58 179.66 Thousand
21 Dec, 2023 249.21 259.3 249.21 258.58 204.21 Thousand
20 Dec, 2023 252.0 256.18 246.92 247.02 337.28 Thousand