Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 226.01 236.2 226.01 235.45 536.8 Thousand
17 Nov, 2023 225.33 230.96 224.63 226.31 548.13 Thousand
16 Nov, 2023 226.64 228.84 221.04 223.67 397.02 Thousand
15 Nov, 2023 215.49 228.71 214.0 227.88 714.9 Thousand
14 Nov, 2023 212.31 218.78 210.86 215.0 634.49 Thousand
13 Nov, 2023 211.87 223.04 202.48 208.8 1.55 Million
10 Nov, 2023 184.09 186.26 180.93 181.44 845.86 Thousand
09 Nov, 2023 191.64 191.64 181.07 183.88 689 Thousand
08 Nov, 2023 196.27 196.27 190.0 190.54 667.46 Thousand
07 Nov, 2023 198.62 199.17 193.3 196.53 467.21 Thousand