Penumbra Inc (PEN)

USD 285.71

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 294.69 302.0 293.8 300.02 433.08 Thousand
08 Sep, 2023 288.66 294.0 283.47 292.98 841.02 Thousand
07 Sep, 2023 277.86 291.38 277.86 289.53 683.28 Thousand
06 Sep, 2023 265.44 281.47 265.44 279.06 510.5 Thousand
05 Sep, 2023 263.07 264.41 258.44 262.1 315.37 Thousand
01 Sep, 2023 266.62 267.37 262.62 264.12 229.06 Thousand
31 Aug, 2023 264.08 268.51 262.45 264.5 358.06 Thousand
30 Aug, 2023 259.25 266.82 259.04 263.94 253.27 Thousand
29 Aug, 2023 252.04 259.36 252.04 259.01 181.35 Thousand
28 Aug, 2023 253.0 256.88 252.37 252.53 223.84 Thousand