Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 41.92 42.0 41.3 41.38 3.39 Million
05 Dec, 2016 41.16 41.76 40.72 41.74 3.52 Million
02 Dec, 2016 41.37 41.82 41.1 41.25 2.26 Million
01 Dec, 2016 41.02 41.39 40.84 41.04 3.15 Million
30 Nov, 2016 42.38 42.45 41.31 41.31 3.23 Million
29 Nov, 2016 42.58 43.11 42.55 42.84 2.5 Million
28 Nov, 2016 41.64 42.9 41.6 42.8 3.17 Million
25 Nov, 2016 40.87 41.59 40.87 41.45 983.3 Thousand
23 Nov, 2016 40.72 41.16 40.65 40.74 1.71 Million
22 Nov, 2016 41.05 41.38 40.91 41.25 2.49 Million