Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 41.15 41.89 40.81 41.88 2.64 Million
04 Nov, 2016 41.17 41.56 40.87 40.9 2.05 Million
03 Nov, 2016 40.77 41.19 40.5 40.97 2.34 Million
02 Nov, 2016 41.31 41.31 40.39 40.8 3.42 Million
01 Nov, 2016 42.11 42.11 41.26 41.35 4 Million
31 Oct, 2016 41.41 42.25 41.03 42.08 3.43 Million
28 Oct, 2016 41.28 41.46 40.82 41.03 2.32 Million
27 Oct, 2016 41.11 41.41 40.93 41.21 2.84 Million
26 Oct, 2016 41.16 41.33 40.84 41.22 1.92 Million
25 Oct, 2016 40.78 41.17 40.74 41.17 2.43 Million