Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 43.94 44.06 43.64 43.77 2.14 Million
19 Dec, 2016 44.2 44.2 43.38 43.67 2.93 Million
16 Dec, 2016 43.08 44.29 43.08 43.99 5.95 Million
15 Dec, 2016 42.51 43.0 42.39 42.95 3.98 Million
14 Dec, 2016 43.55 43.97 42.62 42.71 3.19 Million
13 Dec, 2016 43.03 43.43 42.92 43.34 2.37 Million
12 Dec, 2016 42.58 43.03 42.54 42.97 2.38 Million
09 Dec, 2016 42.27 42.75 42.26 42.7 2.21 Million
08 Dec, 2016 41.33 42.31 41.14 42.25 2.85 Million
07 Dec, 2016 41.14 41.7 41.14 41.67 2.76 Million