Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 43.64 43.84 43.3 43.76 2.2 Million
04 Jan, 2017 43.53 43.97 43.51 43.69 2.15 Million
03 Jan, 2017 44.01 44.01 43.16 43.39 2.97 Million
30 Dec, 2016 44.12 44.19 43.73 43.88 2 Million
29 Dec, 2016 43.57 44.21 43.48 44.05 2.12 Million
28 Dec, 2016 43.78 43.91 43.32 43.41 2.06 Million
27 Dec, 2016 43.68 43.92 43.51 43.8 1.74 Million
23 Dec, 2016 43.72 43.77 43.52 43.68 781.5 Thousand
22 Dec, 2016 43.6 43.77 43.33 43.68 1.41 Million
21 Dec, 2016 43.8 44.06 43.59 43.59 1.3 Million